FactSet Research Systems - Lager Pris

Lager Pris
428.40
Daglig Change
9.52 2.27%
Månedlig
-1.13%
Årlig
8.45%
Q2 Prognose
411.58
Pris Chg Dag År Dato
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
H&R Block 47.53 -0.50 -1.04% 47.98% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Korn Ferry International 62.27 0.40 0.65% 35.81% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Morningstar 294.19 3.21 1.10% 59.57% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.19% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 39.78% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03